24H 最高$0.99971
24H 最低$0.99891
今日开盘$0.99911
24H 成交量$1.68亿
流通市值$32.61亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $17.52万 | $241.52万 | -0.41% |
| 248 |
LUNCTerra Classic
|
$0.00003902 | $0.00003986 | $0.00003843 | $69.87万 | $2.64亿 | -1.24% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 308 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 686 |
CRMBCRMB
|
$214.24 | $216.68 | $209.23 | $3.06万 | — | -0.82% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 654 |
SHELLMyShell
|
$0.0201 | $0.02049 | $0.01961 | $8.33万 | $533.36万 | -1.33% |
| 91 |
AEROAerodrome Finance
|
$0.547 | $0.5714 | $0.5262 | $331.74万 | $1.57亿 | -0.67% |
| 544 |
CVCCivic
|
$0.02028 | $0.02093 | $0.01981 | $18.25万 | $1,599.57万 | -2.73% |
| 440 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.42万 | $3,086.52万 | -3.30% |
| 207 |
SXTSpace and Time
|
$0.00908 | $0.00937 | $0.00885 | $86.01万 | $1,272.16万 | 2.48% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 416 |
ROBOFabric Protocol
|
$0.00437 | $0.0045 | $0.00424 | $31.18万 | $957.21万 | -2.02% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 611 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.51万 | $1,326.88万 | -0.79% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 115 |
RSRReserve Rights
|
$0.001628 | $0.001701 | $0.001589 | $197.96万 | $1.01亿 | -1.57% |
| 412 |
TRBTellor
|
$15.07 | $15.31 | $14.67 | $31.50万 | $3,930.40万 | 0.40% |
相关站点
共 40 个
Chainlink _BTC行情
BENQI _币种排行
TONToken _币种排行
CyberConnect _币种排行
RWUSD _比特币行情
Pump.fun _BTC行情
Pudgy Penguins _比特币行情
Aave _BTC行情
Render _加密货币行情
Filecoin _比特币行情
Pepe _比特币
KORUB _BTC行情
QQQB _比特币
Pepe _数字货币市值
Pyth Network _币种排行
StraitsX USD _币种排行
Aster _数字货币市值
BEAMX _数字货币市值
Pepe _币种排行
BENQI _币种排行
Holo _币种排行
Tether Gold _BTC行情
Avalanche _BTC行情
Tether Gold _BTC行情
RWUSD _数字货币市值
First Digital _以太坊ETH价格
PAX Gold _比特币
Wrapped _币种排行
BENQI _BTC行情
Pyth Network _币种排行
币安币 _比特币
RWUSD _比特币行情
大零币 _加密货币行情
大零币 _数字货币市值
SNXXB _比特币
Sophon _比特币
Aptos _比特币
Midnight _币种排行
Polygon _比特币行情
Sui _以太坊ETH价格