24H 最高$216.68
24H 最低$209.23
今日开盘$215.84
24H 成交量$3.06万
流通市值—
24H 涨跌额(-$2.24)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.17万 | $241.52万 | -0.41% |
| 249 |
LUNCTerra Classic
|
$0.00003883 | $0.00003986 | $0.00003843 | $69.64万 | $2.64亿 | -1.85% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 686 |
CRMBCRMB
|
$213.6 | $216.68 | $209.23 | $3.06万 | — | -1.04% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 653 |
SHELLMyShell
|
$0.01997 | $0.02049 | $0.01961 | $8.32万 | $533.36万 | -1.63% |
| 89 |
AEROAerodrome Finance
|
$0.5443 | $0.5714 | $0.5262 | $329.61万 | $1.57亿 | -1.32% |
| 545 |
CVCCivic
|
$0.02022 | $0.02093 | $0.01981 | $18.34万 | $1,599.57万 | -2.46% |
| 439 |
BNTBancor
|
$0.2595 | $0.2707 | $0.2528 | $28.29万 | $3,086.52万 | -3.92% |
| 210 |
SXTSpace and Time
|
$0.00911 | $0.00937 | $0.00888 | $85.24万 | $1,272.16万 | 1.90% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 416 |
ROBOFabric Protocol
|
$0.00431 | $0.0045 | $0.00424 | $31.10万 | $957.21万 | -2.93% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 610 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.0037 | $11.56万 | $1,326.88万 | -1.32% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 116 |
RSRReserve Rights
|
$0.00162 | $0.001701 | $0.001589 | $194.92万 | $1.01亿 | -1.64% |
| 410 |
TRBTellor
|
$15 | $15.31 | $14.67 | $31.52万 | $3,930.40万 | 0.00% |
相关站点
共 40 个
Initia _币种排行
Solana _比特币行情
以太坊 _以太坊ETH价格
莱特币 _数字货币市值
Aave _BTC行情
OFFICIAL TRUMP _BTC行情
USDC _数字货币市值
Aptos _以太坊ETH价格
Wrapped _BTC行情
Chainlink _比特币
瑞波币 _加密货币行情
Worldcoin _以太坊ETH价格
币安币 _加密货币行情
Bubblemaps _BTC行情
瑞波币 _币种排行
Act I : The _数字货币市值
Prometeus _加密货币行情
Pyth Network _数字货币市值
Pyth Network _比特币
大零币 _加密货币行情
Internet _加密货币行情
Polkadot _比特币
Polygon _比特币行情
LayerZero _比特币
United Stables _币种排行
EUR _币种排行
LayerZero _加密货币行情
Prometeus _比特币行情
BitTensor _数字货币市值
Tether Gold _以太坊ETH价格
恒星币 _比特币行情
United Stables _数字货币市值
Polkadot _数字货币市值
Wrapped _BTC行情
Pudgy Penguins _以太坊ETH价格
Aster _BTC行情
莱特币 _BTC行情
TQQQB _比特币行情
PAX Gold _数字货币市值
BENQI _加密货币行情