24H 最高$0.001701
24H 最低$0.001589
今日开盘$0.001674
24H 成交量$206.01万
流通市值$1.01亿
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $17.98万 | $241.52万 | 0.00% |
| 250 |
LUNCTerra Classic
|
$0.00003894 | $0.00003986 | $0.00003843 | $69.96万 | $2.64亿 | -1.22% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 686 |
CRMBCRMB
|
$213.3 | $216.68 | $209.23 | $3.08万 | — | -0.92% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 657 |
SHELLMyShell
|
$0.02 | $0.02049 | $0.01961 | $8.14万 | $533.36万 | -0.25% |
| 86 |
AEROAerodrome Finance
|
$0.5407 | $0.5714 | $0.5262 | $357.28万 | $1.57亿 | -2.33% |
| 553 |
CVCCivic
|
$0.02029 | $0.02093 | $0.01981 | $17.76万 | $1,599.57万 | -1.93% |
| 440 |
BNTBancor
|
$0.2603 | $0.2707 | $0.2528 | $28.42万 | $3,086.52万 | -2.95% |
| 207 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $86.14万 | $1,272.16万 | 3.41% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 406 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $32.54万 | $957.21万 | -2.92% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 610 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.69万 | $1,326.88万 | -0.27% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 115 |
RSRReserve Rights
|
$0.001687 | $0.001701 | $0.001589 | $206.01万 | $1.01亿 | 0.78% |
| 416 |
TRBTellor
|
$14.95 | $15.31 | $14.67 | $31.55万 | $3,930.40万 | 0.20% |
相关站点
共 40 个
ONEchain _加密货币行情
Polygon _BTC行情
Act I : The _以太坊ETH价格
Polkadot _比特币
大零币 _BTC行情
Avalanche _数字货币市值
StraitsX USD _币种排行
Prometeus _币种排行
Gram _以太坊ETH价格
牛来 _比特币行情
Solana _币种排行
USDC _加密货币行情
Act I : The _币种排行
大零币 _BTC行情
Binance _以太坊ETH价格
币安币 _以太坊ETH价格
BENQI _BTC行情
KORUB _比特币行情
SOXSB _币种排行
First Digital _数字货币市值
Avalanche _BTC行情
Worldcoin _比特币行情
Chainlink _加密货币行情
ONEchain _加密货币行情
Worldcoin _加密货币行情
First Digital _数字货币市值
NFPrompt _以太坊ETH价格
Gram _加密货币行情
EUR _BTC行情
以太坊 _数字货币市值
Pyth Network _加密货币行情
Holo _数字货币市值
Filecoin _以太坊ETH价格
Worldcoin _BTC行情
币安币 _比特币行情
Shiba Inu _比特币
Hedera _加密货币行情
BEAMX _币种排行
SOXSB _数字货币市值
恒星币 _BTC行情