24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.77万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.24 | $13.45万 | $242.04万 | -0.41% |
| 261 |
LUNCTerra Classic
|
$0.00003932 | $0.00004058 | $0.00003879 | $59.39万 | $2.71亿 | -1.23% |
| 274 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 686 |
CRMBCRMB
|
$214.3 | $217.72 | $214.04 | $2.52万 | — | -0.59% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 659 |
SHELLMyShell
|
$0.01996 | $0.02054 | $0.01967 | $6.45万 | $539.57万 | -0.80% |
| 89 |
AEROAerodrome Finance
|
$0.555 | $0.5844 | $0.5477 | $292.98万 | $1.74亿 | -3.56% |
| 568 |
CVCCivic
|
$0.02052 | $0.02126 | $0.02031 | $13.86万 | $1,666.16万 | -1.91% |
| 580 |
BNTBancor
|
$0.2658 | $0.2744 | $0.2646 | $13.06万 | $3,277.89万 | -1.45% |
| 236 |
SXTSpace and Time
|
$0.00903 | $0.00915 | $0.00875 | $70.49万 | $1,236.10万 | 2.85% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 450 |
ROBOFabric Protocol
|
$0.0044 | $0.00469 | $0.00432 | $25.64万 | $1,016.57万 | -4.97% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 632 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00374 | $9.37万 | $1,361.70万 | -0.53% |
| 214 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 84 |
RSRReserve Rights
|
$0.001645 | $0.001784 | $0.001604 | $299.21万 | $1.08亿 | -3.29% |
| 400 |
TRBTellor
|
$15.02 | $15.56 | $14.80 | $30.38万 | $4,047.11万 | -1.83% |
相关站点
共 40 个
Test _以太坊ETH价格
Tether Gold _币种排行
Ondo _BTC行情
Gram _币种排行
Hedera _BTC行情
Pump.fun _比特币
AMDB _以太坊ETH价格
瑞波币 _数字货币市值
Filecoin _比特币
First Digital _数字货币市值
BitTensor _数字货币市值
Quant _币种排行
Aster _BTC行情
Near Protocol _币种排行
TQQQB _比特币
BitTensor _加密货币行情
瑞波币 _以太坊ETH价格
Midnight _以太坊ETH价格
ONEchain _以太坊ETH价格
Internet _比特币行情
比特现金 _数字货币市值
BENQI _数字货币市值
KORUB _币种排行
Tether Gold _加密货币行情
瑞波币 _比特币
Holo _比特币
United Stables _BTC行情
NFPrompt _加密货币行情
Render _比特币
Sign _比特币
Uniswap _BTC行情
Quant _以太坊ETH价格
Hedera _比特币
Gram _数字货币市值
Render _比特币
Midnight _比特币行情
以太坊 _BTC行情
BEB _币种排行
OFFICIAL TRUMP _加密货币行情
Aave _以太坊ETH价格