24H 最高$0.001123
24H 最低$0.001061
今日开盘$0.0011
24H 成交量$27.11万
流通市值$228.11万
24H 涨跌额($0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.237 | $18.63万 | $241.52万 | -1.24% |
| 251 |
LUNCTerra Classic
|
$0.00003888 | $0.00003991 | $0.00003843 | $67.25万 | $2.64亿 | -2.51% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 685 |
CRMBCRMB
|
$212.56 | $216.68 | $209.23 | $3.21万 | — | -1.25% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 654 |
SHELLMyShell
|
$0.01981 | $0.02049 | $0.01961 | $7.68万 | $533.36万 | -1.59% |
| 81 |
AEROAerodrome Finance
|
$0.5428 | $0.574 | $0.5262 | $387.76万 | $1.57亿 | -4.94% |
| 570 |
CVCCivic
|
$0.02008 | $0.02093 | $0.01981 | $15.98万 | $1,599.57万 | -3.04% |
| 444 |
BNTBancor
|
$0.2586 | $0.2716 | $0.2528 | $28.46万 | $3,086.52万 | -4.75% |
| 204 |
SXTSpace and Time
|
$0.00902 | $0.00937 | $0.00876 | $88.56万 | $1,272.16万 | 1.24% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 401 |
ROBOFabric Protocol
|
$0.00427 | $0.00455 | $0.00424 | $33.22万 | $957.21万 | -6.15% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 609 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.0037 | $11.58万 | $1,326.88万 | -2.10% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 107 |
RSRReserve Rights
|
$0.001601 | $0.001778 | $0.001589 | $229.06万 | $1.01亿 | -8.98% |
| 425 |
TRBTellor
|
$14.79 | $15.31 | $14.67 | $30.25万 | $3,930.40万 | -2.51% |
相关站点
共 40 个
Pyth Network _BTC行情
Polkadot _数字货币市值
USDC _以太坊ETH价格
Hyperliquid _数字货币市值
Official _加密货币行情
USD1 _比特币行情
Test _以太坊ETH价格
Uniswap _比特币行情
Binance _币种排行
Near Protocol _比特币
波场 _以太坊ETH价格
Pudgy Penguins _BTC行情
Ripple USD _加密货币行情
Solana _数字货币市值
AMDB _比特币行情
Bubblemaps _币种排行
Ethena _以太坊ETH价格
大零币 _加密货币行情
狗币 _加密货币行情
Initia _加密货币行情
BitTensor _比特币行情
Filecoin _比特币
Hyperliquid _BTC行情
THORChain _比特币
Ethena USDe _比特币行情
TQQQB _比特币
Pudgy Penguins _比特币行情
Ether.fi _以太坊ETH价格
达世币 _比特币行情
Internet _币种排行
Holo _数字货币市值
EUR _加密货币行情
Particle _比特币
Chainlink _BTC行情
达世币 _数字货币市值
Filecoin _BTC行情
Wrapped _BTC行情
Wrapped _BTC行情
MegaETH _币种排行
Act I : The _比特币