24H 最高$0.1806
24H 最低$0.1721
今日开盘$0.1787
24H 成交量$15.01万
流通市值$3,428.97万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
CITYManchester City Fan Token
|
$0.237 | $0.246 | $0.237 | $17.62万 | $242.04万 | -2.07% |
| 258 |
LUNCTerra Classic
|
$0.00003864 | $0.00004016 | $0.00003843 | $64.04万 | $2.71亿 | -3.45% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 684 |
CRMBCRMB
|
$212.19 | $217.72 | $211.24 | $3.22万 | — | -1.77% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 653 |
SHELLMyShell
|
$0.01965 | $0.02049 | $0.01961 | $7.48万 | $539.57万 | -2.29% |
| 83 |
AEROAerodrome Finance
|
$0.5281 | $0.5766 | $0.5262 | $360.29万 | $1.74亿 | -8.32% |
| 574 |
CVCCivic
|
$0.01989 | $0.02093 | $0.01981 | $14.85万 | $1,666.16万 | -4.42% |
| 439 |
BNTBancor
|
$0.2555 | $0.2734 | $0.2528 | $28.19万 | $3,277.89万 | -6.20% |
| 211 |
SXTSpace and Time
|
$0.00903 | $0.00937 | $0.00875 | $85.40万 | $1,236.10万 | 2.15% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 402 |
ROBOFabric Protocol
|
$0.00426 | $0.00462 | $0.00424 | $33.12万 | $1,016.57万 | -6.78% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 616 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0037 | $11.12万 | $1,361.70万 | -2.88% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 99 |
RSRReserve Rights
|
$0.001612 | $0.001778 | $0.001604 | $263.38万 | $1.08亿 | -7.57% |
| 405 |
TRBTellor
|
$14.71 | $15.31 | $14.67 | $32.60万 | $4,047.11万 | -3.73% |
相关站点
共 40 个
Plasma _币种排行
OFFICIAL TRUMP _比特币
Gram _以太坊ETH价格
USD1 _比特币行情
Reserve Rights _加密货币行情
LayerZero _比特币行情
达世币 _BTC行情
Polkadot _比特币
Filecoin _加密货币行情
Aerodrome _币种排行
莱特币 _比特币
Pyth Network _加密货币行情
Initia _以太坊ETH价格
Artificial _比特币
Pyth Network _BTC行情
BEB _以太坊ETH价格
Filecoin _比特币行情
TQQQB _BTC行情
Aerodrome _数字货币市值
Sophon _比特币行情
CyberConnect _比特币行情
瑞波币 _数字货币市值
瑞波币 _币种排行
Ether.fi _比特币行情
比特现金 _以太坊ETH价格
SNXXB _BTC行情
BitTensor _比特币
Test _比特币行情
Polkadot _币种排行
StraitsX USD _币种排行
LayerZero _BTC行情
Artificial _加密货币行情
AMDB _加密货币行情
Injective _数字货币市值
Ethena _币种排行
LayerZero _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _比特币行情
Pump.fun _比特币行情
Gram _比特币行情