SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$139.38
3.59%
≈ ￥919.908
($4.83)
更新于 2026-11-11 16:40:01
24H 最高$140.07
24H 最低$127.49
今日开盘$134.55
24H 成交量$919.13万
流通市值$4,034.79万
24H 涨跌额($4.83)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $16.79万 | $241.52万 | 0.00% |
| 249 |
LUNCTerra Classic
|
$0.00003887 | $0.00003983 | $0.00003843 | $70.92万 | $2.64亿 | -2.07% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 686 |
CRMBCRMB
|
$213.23 | $216.02 | $209.23 | $3.04万 | — | -0.83% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 660 |
SHELLMyShell
|
$0.02 | $0.0203 | $0.01961 | $8.07万 | $533.36万 | -1.38% |
| 95 |
AEROAerodrome Finance
|
$0.5451 | $0.568 | $0.5262 | $288.97万 | $1.57亿 | -3.27% |
| 553 |
CVCCivic
|
$0.02014 | $0.02078 | $0.01981 | $17.54万 | $1,599.57万 | -2.85% |
| 438 |
BNTBancor
|
$0.2587 | $0.2689 | $0.2528 | $28.32万 | $3,086.52万 | -3.69% |
| 220 |
SXTSpace and Time
|
$0.00913 | $0.00937 | $0.00888 | $80.17万 | $1,272.16万 | 1.33% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 421 |
ROBOFabric Protocol
|
$0.00435 | $0.0045 | $0.00424 | $30.13万 | $957.21万 | -1.81% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 614 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.64万 | $1,326.88万 | -2.09% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 123 |
RSRReserve Rights
|
$0.001551 | $0.001701 | $0.001551 | $175.01万 | $1.01亿 | -6.06% |
| 402 |
TRBTellor
|
$15.02 | $15.31 | $14.67 | $32.32万 | $3,930.40万 | -0.33% |
相关站点
共 40 个
Quant _比特币
Gram _以太坊ETH价格
Pump.fun _数字货币市值
Particle _数字货币市值
Injective _加密货币行情
牛来 _以太坊ETH价格
比特现金 _BTC行情
Aave _比特币
Filecoin _加密货币行情
波场 _以太坊ETH价格
BEB _以太坊ETH价格
TONToken _币种排行
MegaETH _比特币
Official _比特币
MegaETH _以太坊ETH价格
Chainlink _以太坊ETH价格
Hedera _加密货币行情
瑞波币 _加密货币行情
Pyth Network _数字货币市值
BitTensor _BTC行情
Filecoin _比特币行情
NFPrompt _BTC行情
BEB _比特币行情
AMDB _以太坊ETH价格
达世币 _BTC行情
TQQQB _比特币
Act I : The _比特币
EUR _加密货币行情
Solana _比特币
First Digital _BTC行情
Pudgy Penguins _加密货币行情
EUR _加密货币行情
Pudgy Penguins _BTC行情
Internet _数字货币市值
MegaETH _币种排行
莱特币 _数字货币市值
Celestia _比特币
达世币 _以太坊ETH价格
Arbitrum _币种排行
BitTensor _币种排行