24H 最高$682.44
24H 最低$667.60
今日开盘$679.46
24H 成交量$713.35万
流通市值—
24H 涨跌额($2.74)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.99万 | $241.52万 | 0.41% |
| 251 |
LUNCTerra Classic
|
$0.00003905 | $0.00003986 | $0.00003843 | $69.54万 | $2.64亿 | -0.94% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 686 |
CRMBCRMB
|
$213.3 | $216.68 | $209.23 | $3.09万 | — | -0.86% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 657 |
SHELLMyShell
|
$0.0201 | $0.02049 | $0.01961 | $8.14万 | $533.36万 | 0.25% |
| 87 |
AEROAerodrome Finance
|
$0.5429 | $0.5714 | $0.5262 | $357.42万 | $1.57亿 | -1.83% |
| 552 |
CVCCivic
|
$0.02033 | $0.02093 | $0.01981 | $17.78万 | $1,599.57万 | -1.74% |
| 440 |
BNTBancor
|
$0.2598 | $0.2707 | $0.2528 | $28.46万 | $3,086.52万 | -3.31% |
| 208 |
SXTSpace and Time
|
$0.00911 | $0.00937 | $0.00876 | $86.11万 | $1,272.16万 | 3.64% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 406 |
ROBOFabric Protocol
|
$0.00435 | $0.0045 | $0.00424 | $32.49万 | $957.21万 | -2.69% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 609 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.69万 | $1,326.88万 | -0.53% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 114 |
RSRReserve Rights
|
$0.001692 | $0.001701 | $0.001589 | $206.56万 | $1.01亿 | 1.62% |
| 419 |
TRBTellor
|
$14.96 | $15.31 | $14.67 | $30.83万 | $3,930.40万 | 0.07% |
相关站点
共 40 个
Plasma _比特币
Gram _币种排行
牛来 _以太坊ETH价格
大零币 _比特币行情
USD1 _比特币
Gram _比特币行情
狗币 _币种排行
Ethena _加密货币行情
Prometeus _加密货币行情
Uniswap _BTC行情
Near Protocol _加密货币行情
PAX Gold _加密货币行情
Artificial _比特币行情
First Digital _数字货币市值
Injective _币种排行
ONEchain _以太坊ETH价格
QQQB _币种排行
QQQB _币种排行
币安币 _比特币
Chainlink _以太坊ETH价格
Internet _比特币
TQQQB _比特币行情
TONToken _以太坊ETH价格
Ether.fi _BTC行情
MegaETH _比特币行情
Artificial _数字货币市值
Aptos _数字货币市值
Aster _BTC行情
BEAMX _BTC行情
Hedera _币种排行
PAX Gold _数字货币市值
USDC _币种排行
Prometeus _BTC行情
LayerZero _数字货币市值
TONToken _以太坊ETH价格
比特现金 _加密货币行情
Pump.fun _比特币
Binance _BTC行情
Worldcoin _BTC行情
Artificial _比特币行情