24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.24 | $13.92万 | $242.04万 | -0.41% |
| 260 |
LUNCTerra Classic
|
$0.00003932 | $0.00004058 | $0.00003879 | $59.24万 | $2.71亿 | -1.23% |
| 275 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 686 |
CRMBCRMB
|
$214.95 | $217.72 | $214.04 | $2.42万 | — | -0.13% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 657 |
SHELLMyShell
|
$0.01993 | $0.02054 | $0.01967 | $6.35万 | $539.57万 | -0.99% |
| 91 |
AEROAerodrome Finance
|
$0.5575 | $0.5844 | $0.5477 | $276.37万 | $1.74亿 | -3.48% |
| 563 |
CVCCivic
|
$0.02055 | $0.02126 | $0.02031 | $13.95万 | $1,666.16万 | -1.82% |
| 582 |
BNTBancor
|
$0.2669 | $0.2744 | $0.2646 | $12.50万 | $3,277.89万 | -1.15% |
| 234 |
SXTSpace and Time
|
$0.00899 | $0.00915 | $0.00872 | $70.70万 | $1,236.10万 | 3.10% |
| 608 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 450 |
ROBOFabric Protocol
|
$0.0044 | $0.00469 | $0.00432 | $25.47万 | $1,016.57万 | -5.38% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 631 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00374 | $8.62万 | $1,361.70万 | -0.53% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 82 |
RSRReserve Rights
|
$0.001662 | $0.001784 | $0.001604 | $303.32万 | $1.08亿 | -2.01% |
| 403 |
TRBTellor
|
$14.95 | $15.56 | $14.80 | $30.04万 | $4,047.11万 | -2.73% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
ONEchain _比特币行情
NFPrompt _比特币
First Digital _比特币
Aave _BTC行情
PAX Gold _币种排行
BFUSD _比特币
Pepe _BTC行情
Pepe _比特币
BENQI _数字货币市值
比特币 _币种排行
StraitsX USD _BTC行情
Act I : The _币种排行
狗币 _币种排行
USDC _加密货币行情
OFFICIAL TRUMP _加密货币行情
Holo _以太坊ETH价格
恒星币 _加密货币行情
ONEchain _BTC行情
TONToken _币种排行
Test _以太坊ETH价格
Injective _加密货币行情
Solana _BTC行情
THORChain _加密货币行情
Test _数字货币市值
比特币 _币种排行
莱特币 _币种排行
Filecoin _加密货币行情
Internet _比特币行情
BitTensor _数字货币市值
恒星币 _BTC行情
Filecoin _比特币行情
Render _比特币行情
大零币 _比特币行情
Sui _比特币行情
Sui _以太坊ETH价格
Chainlink _以太坊ETH价格
Plasma _BTC行情
First Digital _比特币行情
USD.AI _比特币行情