24H 最高$8.39
24H 最低$7.85
今日开盘$7.85
24H 成交量$9.18万
流通市值—
24H 涨跌额($0.29)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.24 | $13.45万 | $242.04万 | -0.41% |
| 261 |
LUNCTerra Classic
|
$0.00003932 | $0.00004058 | $0.00003879 | $59.39万 | $2.71亿 | -1.23% |
| 274 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 686 |
CRMBCRMB
|
$214.3 | $217.72 | $214.04 | $2.52万 | — | -0.59% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 659 |
SHELLMyShell
|
$0.01996 | $0.02054 | $0.01967 | $6.45万 | $539.57万 | -0.80% |
| 89 |
AEROAerodrome Finance
|
$0.555 | $0.5844 | $0.5477 | $292.98万 | $1.74亿 | -3.56% |
| 568 |
CVCCivic
|
$0.02052 | $0.02126 | $0.02031 | $13.86万 | $1,666.16万 | -1.91% |
| 580 |
BNTBancor
|
$0.2658 | $0.2744 | $0.2646 | $13.06万 | $3,277.89万 | -1.45% |
| 236 |
SXTSpace and Time
|
$0.00903 | $0.00915 | $0.00875 | $70.49万 | $1,236.10万 | 2.85% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 450 |
ROBOFabric Protocol
|
$0.0044 | $0.00469 | $0.00432 | $25.64万 | $1,016.57万 | -4.97% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 632 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00374 | $9.37万 | $1,361.70万 | -0.53% |
| 214 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 84 |
RSRReserve Rights
|
$0.001645 | $0.001784 | $0.001604 | $299.21万 | $1.08亿 | -3.29% |
| 400 |
TRBTellor
|
$15.02 | $15.56 | $14.80 | $30.38万 | $4,047.11万 | -1.83% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
TQQQB _加密货币行情
波场 _加密货币行情
QQQB _以太坊ETH价格
Hyperliquid _加密货币行情
Solana _比特币
First Digital _币种排行
Injective _以太坊ETH价格
Sign _加密货币行情
United Stables _以太坊ETH价格
Test _以太坊ETH价格
Pump.fun _比特币
Polkadot _币种排行
Chainlink _数字货币市值
Render _BTC行情
恒星币 _BTC行情
Filecoin _BTC行情
Plasma _数字货币市值
Midnight _BTC行情
Pump.fun _BTC行情
ONEchain _加密货币行情
Bubblemaps _加密货币行情
MegaETH _币种排行
Filecoin _BTC行情
USD1 _币种排行
Plasma _以太坊ETH价格
Sign _以太坊ETH价格
Plasma _比特币
Uniswap _数字货币市值
RWUSD _比特币
LayerZero _币种排行
PAX Gold _比特币
Ethena USDe _币种排行
Midnight _数字货币市值
BEAMX _币种排行
BitTensor _比特币
Injective _比特币
莱特币 _加密货币行情
BEAMX _BTC行情
Midnight _数字货币市值