24H 最高$64.18
24H 最低$62.66
今日开盘$63.85
24H 成交量$6.69万
流通市值—
24H 涨跌额(-$0.62)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.237 | $18.29万 | $241.52万 | 0.00% |
| 253 |
LUNCTerra Classic
|
$0.00003902 | $0.00003986 | $0.00003843 | $66.47万 | $2.64亿 | -0.94% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 679 |
CRMBCRMB
|
$213.26 | $216.68 | $209.23 | $4.32万 | — | -0.95% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 654 |
SHELLMyShell
|
$0.02014 | $0.02049 | $0.01961 | $8.07万 | $533.36万 | 0.95% |
| 84 |
AEROAerodrome Finance
|
$0.545 | $0.5714 | $0.5262 | $375.56万 | $1.57亿 | -3.16% |
| 566 |
CVCCivic
|
$0.02017 | $0.02093 | $0.01981 | $16.21万 | $1,599.57万 | -2.51% |
| 439 |
BNTBancor
|
$0.2592 | $0.2711 | $0.2528 | $28.62万 | $3,086.52万 | -3.86% |
| 199 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $89.51万 | $1,272.16万 | 3.41% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 408 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $31.89万 | $957.21万 | -4.00% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 608 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $11.47万 | $1,326.88万 | -0.53% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 110 |
RSRReserve Rights
|
$0.001625 | $0.001756 | $0.001589 | $215.15万 | $1.01亿 | -6.66% |
| 412 |
TRBTellor
|
$14.92 | $15.31 | $14.67 | $31.57万 | $3,930.40万 | -0.60% |
相关站点
共 40 个
USDC _币种排行
SNXXB _比特币
USD.AI _以太坊ETH价格
Ethena USDe _BTC行情
Caldera _币种排行
Sui _比特币行情
Quant _BTC行情
First Digital _加密货币行情
Ripple USD _比特币行情
Sophon _以太坊ETH价格
达世币 _币种排行
LayerZero _数字货币市值
恒星币 _比特币
KORUB _数字货币市值
Tether Gold _比特币
Arbitrum _数字货币市值
Aster _数字货币市值
Plasma _比特币行情
BFUSD _以太坊ETH价格
KORUB _BTC行情
TONToken _加密货币行情
Render _以太坊ETH价格
Initia _币种排行
NBISB _以太坊ETH价格
Binance _比特币
Uniswap _比特币行情
Chainlink _以太坊ETH价格
EUR _加密货币行情
United Stables _比特币
Avalanche _数字货币市值
BitTensor _数字货币市值
Solana _币种排行
Sophon _加密货币行情
AMDB _BTC行情
BENQI _加密货币行情
以太坊 _以太坊ETH价格
比特币
Uniswap _BTC行情
比特现金 _BTC行情
波场 _币种排行