24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $18.07万 | $241.52万 | 1.25% |
| 251 |
LUNCTerra Classic
|
$0.00003904 | $0.00003986 | $0.00003843 | $69.54万 | $2.64亿 | -0.76% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 686 |
CRMBCRMB
|
$213.3 | $216.68 | $209.23 | $3.09万 | — | -0.86% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 657 |
SHELLMyShell
|
$0.0201 | $0.02049 | $0.01961 | $8.14万 | $533.36万 | 0.50% |
| 87 |
AEROAerodrome Finance
|
$0.5429 | $0.5714 | $0.5262 | $357.61万 | $1.57亿 | -1.72% |
| 552 |
CVCCivic
|
$0.02034 | $0.02093 | $0.01981 | $17.82万 | $1,599.57万 | -1.36% |
| 440 |
BNTBancor
|
$0.2598 | $0.2707 | $0.2528 | $28.48万 | $3,086.52万 | -3.10% |
| 208 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $86.04万 | $1,272.16万 | 3.18% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 405 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $32.52万 | $957.21万 | -2.91% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 610 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.69万 | $1,326.88万 | -0.27% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 114 |
RSRReserve Rights
|
$0.001698 | $0.001701 | $0.001589 | $206.60万 | $1.01亿 | 1.62% |
| 419 |
TRBTellor
|
$14.96 | $15.31 | $14.67 | $30.84万 | $3,930.40万 | 0.34% |
相关站点
共 40 个
Tether Gold _比特币
Aptos _数字货币市值
TQQQB _以太坊ETH价格
NBISB _数字货币市值
MegaETH _比特币行情
Ether.fi _数字货币市值
Plasma _BTC行情
SOXSB _比特币
Polygon _加密货币行情
Worldcoin _比特币
Initia _比特币行情
Uniswap _数字货币市值
Ether.fi _以太坊ETH价格
Aerodrome _以太坊ETH价格
Polygon _以太坊ETH价格
BEAMX _币种排行
Aster _数字货币市值
Polygon _BTC行情
Hyperliquid _数字货币市值
Plasma _加密货币行情
Solana _加密货币行情
Prometeus _BTC行情
Aerodrome _币种排行
First Digital _比特币行情
Plasma _比特币行情
Ether.fi _数字货币市值
Polkadot _数字货币市值
United Stables _比特币
United Stables _BTC行情
Holo _比特币行情
StraitsX USD _比特币
Render _比特币
Initia _以太坊ETH价格
Aerodrome _数字货币市值
Bubblemaps _数字货币市值
Midnight _比特币
Sui _加密货币行情
RWUSD _比特币行情
NBISB _数字货币市值
Solana _比特币