24H 最高$0.044
24H 最低$0.0407
今日开盘$0.0414
24H 成交量$218.18万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.56万 | $241.52万 | 0.41% |
| 247 |
LUNCTerra Classic
|
$0.00003905 | $0.00003986 | $0.00003843 | $70.12万 | $2.64亿 | -0.86% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 686 |
CRMBCRMB
|
$214.02 | $216.68 | $209.23 | $3.08万 | — | -0.68% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 654 |
SHELLMyShell
|
$0.0202 | $0.02049 | $0.01961 | $8.32万 | $533.36万 | 0.30% |
| 88 |
AEROAerodrome Finance
|
$0.5441 | $0.5714 | $0.5262 | $341.97万 | $1.57亿 | -0.97% |
| 544 |
CVCCivic
|
$0.02035 | $0.02093 | $0.01981 | $18.17万 | $1,599.57万 | -1.60% |
| 442 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.49万 | $3,086.52万 | -2.94% |
| 207 |
SXTSpace and Time
|
$0.00903 | $0.00937 | $0.00878 | $85.86万 | $1,272.16万 | 2.50% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 419 |
ROBOFabric Protocol
|
$0.00435 | $0.0045 | $0.00424 | $31.17万 | $957.21万 | -1.81% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 611 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.69万 | $1,326.88万 | 0.00% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 116 |
RSRReserve Rights
|
$0.001646 | $0.001701 | $0.001589 | $204.83万 | $1.01亿 | -1.14% |
| 415 |
TRBTellor
|
$15.04 | $15.31 | $14.67 | $31.53万 | $3,930.40万 | 0.54% |
相关站点
共 40 个
QQQB _数字货币市值
狗币 _BTC行情
Internet _币种排行
Aave _比特币行情
BEB _比特币行情
币安币 _加密货币行情
Pyth Network _数字货币市值
First Digital _比特币行情
OFFICIAL TRUMP _数字货币市值
比特币 _BTC行情
OFFICIAL TRUMP _加密货币行情
Particle _加密货币行情
比特币 _加密货币行情
比特币 _加密货币行情
狗币 _以太坊ETH价格
MegaETH _以太坊ETH价格
Polygon _币种排行
艾达币 _加密货币行情
Wrapped _加密货币行情
MegaETH _币种排行
Ether.fi _BTC行情
United Stables _加密货币行情
Midnight _比特币行情
TQQQB _币种排行
Chainlink _以太坊ETH价格
Holo _以太坊ETH价格
牛来 _加密货币行情
Filecoin _币种排行
StraitsX USD _比特币
NFPrompt _BTC行情
比特币 _币种排行
Aster _数字货币市值
Ether.fi _比特币行情
ONEchain _数字货币市值
Near Protocol _BTC行情
Aptos _BTC行情
Quant _币种排行
Caldera _以太坊ETH价格
达世币 _币种排行
MegaETH _以太坊ETH价格