24H 最高$0.355
24H 最低$0.32
今日开盘$0.334
24H 成交量$21.60万
流通市值$278.03万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.237 | $16.74万 | $241.52万 | -1.22% |
| 248 |
LUNCTerra Classic
|
$0.00003875 | $0.00003986 | $0.00003843 | $71.15万 | $2.64亿 | -2.49% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 686 |
CRMBCRMB
|
$213.2 | $216.60 | $209.23 | $3.12万 | — | -1.56% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 658 |
SHELLMyShell
|
$0.01977 | $0.02037 | $0.01961 | $8.10万 | $533.36万 | -2.95% |
| 91 |
AEROAerodrome Finance
|
$0.5409 | $0.5714 | $0.5262 | $315.10万 | $1.57亿 | -4.52% |
| 547 |
CVCCivic
|
$0.02008 | $0.02088 | $0.01981 | $18.28万 | $1,599.57万 | -3.42% |
| 430 |
BNTBancor
|
$0.2573 | $0.2707 | $0.2528 | $29.17万 | $3,086.52万 | -4.60% |
| 214 |
SXTSpace and Time
|
$0.00908 | $0.00937 | $0.00888 | $82.11万 | $1,272.16万 | 1.34% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 413 |
ROBOFabric Protocol
|
$0.00431 | $0.0045 | $0.00424 | $31.29万 | $957.21万 | -2.93% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 609 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0037 | $11.82万 | $1,326.88万 | -2.36% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 120 |
RSRReserve Rights
|
$0.001586 | $0.001701 | $0.00158 | $179.63万 | $1.01亿 | -3.35% |
| 416 |
TRBTellor
|
$14.96 | $15.31 | $14.67 | $30.90万 | $3,930.40万 | -0.73% |
相关站点
共 40 个
大零币 _以太坊ETH价格
USDC _以太坊ETH价格
Pump.fun _比特币行情
Filecoin _数字货币市值
以太坊 _比特币
MegaETH _币种排行
Pyth Network _比特币行情
波场 _以太坊ETH价格
QQQB _币种排行
StraitsX USD _加密货币行情
AMDB _币种排行
USD.AI _加密货币行情
Pyth Network _加密货币行情
StraitsX USD _加密货币行情
NFPrompt _BTC行情
牛来 _以太坊ETH价格
ONEchain _以太坊ETH价格
ONEchain _BTC行情
LayerZero _数字货币市值
USD.AI _比特币
Pyth Network _数字货币市值
USDC _数字货币市值
Binance _比特币
OFFICIAL TRUMP _以太坊ETH价格
USD.AI _加密货币行情
牛来 _数字货币市值
狗币 _BTC行情
Holo _比特币行情
Ethena USDe _比特币行情
Worldcoin _以太坊ETH价格
Prometeus _BTC行情
比特现金 _数字货币市值
币安币 _以太坊ETH价格
Ethena _币种排行
TQQQB _BTC行情
Tether Gold _以太坊ETH价格
达世币 _币种排行
BENQI _比特币行情
Ethena USDe _数字货币市值
Aerodrome _比特币