24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.24 | $13.86万 | $242.04万 | 0.41% |
| 262 |
LUNCTerra Classic
|
$0.00003937 | $0.00004058 | $0.00003879 | $59.26万 | $2.71亿 | -1.08% |
| 274 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 686 |
CRMBCRMB
|
$214.93 | $217.72 | $214.04 | $2.46万 | — | -0.40% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 658 |
SHELLMyShell
|
$0.01995 | $0.02054 | $0.01967 | $6.42万 | $539.57万 | -0.89% |
| 89 |
AEROAerodrome Finance
|
$0.558 | $0.5844 | $0.5477 | $288.59万 | $1.74亿 | -3.36% |
| 568 |
CVCCivic
|
$0.02052 | $0.02126 | $0.02031 | $13.81万 | $1,666.16万 | -1.96% |
| 582 |
BNTBancor
|
$0.2669 | $0.2744 | $0.2646 | $12.70万 | $3,277.89万 | -1.15% |
| 235 |
SXTSpace and Time
|
$0.00903 | $0.00915 | $0.00875 | $70.13万 | $1,236.10万 | 2.50% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 453 |
ROBOFabric Protocol
|
$0.00441 | $0.00469 | $0.00432 | $25.38万 | $1,016.57万 | -5.57% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 632 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00374 | $9.41万 | $1,361.70万 | -0.53% |
| 213 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 83 |
RSRReserve Rights
|
$0.00164 | $0.001784 | $0.001604 | $299.65万 | $1.08亿 | -3.59% |
| 407 |
TRBTellor
|
$15.03 | $15.56 | $14.80 | $29.42万 | $4,047.11万 | -1.96% |
相关站点
共 40 个
Particle _比特币行情
Aerodrome _数字货币市值
Worldcoin _比特币行情
Injective _比特币
Solana _比特币
艾达币 _比特币
Starknet _比特币
瑞波币 _BTC行情
Aptos _币种排行
TQQQB _比特币行情
BEAMX _以太坊ETH价格
瑞波币 _以太坊ETH价格
以太坊 _币种排行
恒星币 _比特币
Ether.fi _比特币行情
Uniswap _比特币
牛来 _数字货币市值
BEB _加密货币行情
BFUSD _加密货币行情
Act I : The _币种排行
Internet _比特币行情
USDC _币种排行
Act I : The _比特币行情
币安币 _以太坊ETH价格
莱特币 _比特币
Arbitrum _数字货币市值
Quant _数字货币市值
Artificial _加密货币行情
QQQB _以太坊ETH价格
MegaETH _币种排行
SNXXB _币种排行
Ondo _比特币
Ethena USDe _比特币
USD.AI _BTC行情
KORUB _加密货币行情
Pyth Network _BTC行情
Quant _以太坊ETH价格
CyberConnect _数字货币市值
BENQI _比特币
Worldcoin _加密货币行情