24H 最高$4.63
24H 最低$3.96
今日开盘$4.01
24H 成交量$26.71万
流通市值—
24H 涨跌额($0.21)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.38万 | $241.52万 | -0.82% |
| 257 |
LUNCTerra Classic
|
$0.00003883 | $0.00004016 | $0.00003843 | $64.23万 | $2.64亿 | -2.85% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 684 |
CRMBCRMB
|
$211.3 | $216.68 | $209.23 | $3.33万 | — | -1.89% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 655 |
SHELLMyShell
|
$0.01986 | $0.02049 | $0.01961 | $7.81万 | $533.36万 | -1.49% |
| 80 |
AEROAerodrome Finance
|
$0.5413 | $0.5766 | $0.5262 | $389.36万 | $1.57亿 | -5.55% |
| 573 |
CVCCivic
|
$0.02008 | $0.02093 | $0.01981 | $15.44万 | $1,599.57万 | -3.51% |
| 446 |
BNTBancor
|
$0.2584 | $0.2734 | $0.2528 | $28.15万 | $3,086.52万 | -4.83% |
| 201 |
SXTSpace and Time
|
$0.00897 | $0.00937 | $0.00875 | $89.01万 | $1,272.16万 | 1.93% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 399 |
ROBOFabric Protocol
|
$0.00428 | $0.00462 | $0.00424 | $33.87万 | $957.21万 | -6.75% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 606 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0037 | $11.96万 | $1,326.88万 | -2.62% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 103 |
RSRReserve Rights
|
$0.001594 | $0.001778 | $0.001589 | $243.81万 | $1.01亿 | -8.91% |
| 422 |
TRBTellor
|
$14.79 | $15.31 | $14.67 | $30.70万 | $3,930.40万 | -2.63% |
相关站点
共 40 个
Sophon _数字货币市值
Near Protocol _数字货币市值
Pump.fun _比特币行情
恒星币 _加密货币行情
Sophon _比特币
ONEchain _比特币
United Stables _加密货币行情
狗币 _以太坊ETH价格
Official _以太坊ETH价格
Test _加密货币行情
瑞波币 _以太坊ETH价格
Polkadot _比特币行情
牛来 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Sui _币种排行
瑞波币 _加密货币行情
恒星币 _以太坊ETH价格
莱特币 _数字货币市值
Caldera _数字货币市值
TQQQB _比特币
Artificial _加密货币行情
Test _加密货币行情
Hedera _比特币
Render _数字货币市值
Polkadot _币种排行
达世币 _比特币行情
Prometeus _币种排行
Pepe _比特币行情
THORChain _币种排行
Aster _币种排行
艾达币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Prometeus _数字货币市值
Pepe _比特币行情
NEXPACE _数字货币市值
Act I : The _比特币
United Stables _数字货币市值
大零币 _以太坊ETH价格
TQQQB _比特币行情
Render _比特币行情