24H 最高$1.32
24H 最低$1.25
今日开盘$1.287
24H 成交量$57.01万
流通市值$5,995.12万
24H 涨跌额(-$0.02)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.24 | $13.92万 | $242.04万 | 0.00% |
| 261 |
LUNCTerra Classic
|
$0.0000393 | $0.00004058 | $0.00003879 | $59.16万 | $2.71亿 | -1.23% |
| 276 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 308 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 686 |
CRMBCRMB
|
$214.95 | $217.72 | $214.04 | $2.41万 | — | -0.25% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 657 |
SHELLMyShell
|
$0.01987 | $0.02054 | $0.01967 | $6.42万 | $539.57万 | -1.29% |
| 91 |
AEROAerodrome Finance
|
$0.5566 | $0.5844 | $0.5477 | $277.26万 | $1.74亿 | -3.27% |
| 565 |
CVCCivic
|
$0.02055 | $0.02126 | $0.02031 | $13.90万 | $1,666.16万 | -1.77% |
| 581 |
BNTBancor
|
$0.2664 | $0.2744 | $0.2646 | $12.63万 | $3,277.89万 | -1.33% |
| 235 |
SXTSpace and Time
|
$0.00901 | $0.00915 | $0.00875 | $70.18万 | $1,236.10万 | 2.50% |
| 608 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 451 |
ROBOFabric Protocol
|
$0.00441 | $0.00469 | $0.00432 | $25.43万 | $1,016.57万 | -5.16% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 633 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00374 | $8.62万 | $1,361.70万 | -0.53% |
| 213 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 83 |
RSRReserve Rights
|
$0.001654 | $0.001784 | $0.001604 | $301.74万 | $1.08亿 | -2.25% |
| 405 |
TRBTellor
|
$14.98 | $15.56 | $14.80 | $29.62万 | $4,047.11万 | -2.28% |
相关站点
共 40 个
LayerZero _BTC行情
Ondo _BTC行情
BENQI _数字货币市值
莱特币 _BTC行情
Polkadot _以太坊ETH价格
Aptos _比特币
Ondo _以太坊ETH价格
Uniswap _BTC行情
OFFICIAL TRUMP _币种排行
Filecoin _币种排行
艾达币 _数字货币市值
StraitsX USD _BTC行情
Ethena USDe _以太坊ETH价格
Bubblemaps _数字货币市值
ONEchain _加密货币行情
Aerodrome _比特币
Midnight _以太坊ETH价格
狗币 _以太坊ETH价格
Chainlink _币种排行
Worldcoin _加密货币行情
KORUB _BTC行情
Aster _比特币
Test _比特币
RWUSD _加密货币行情
Chainlink _加密货币行情
波场 _币种排行
Chainlink _比特币行情
Midnight _数字货币市值
Ethena USDe _加密货币行情
Sui _币种排行
SNXXB _币种排行
Solana _以太坊ETH价格
PAX Gold _以太坊ETH价格
AMDB _以太坊ETH价格
MegaETH _以太坊ETH价格
USD.AI _以太坊ETH价格
Ripple USD _加密货币行情
First Digital _比特币
Tether Gold _数字货币市值
NFPrompt _以太坊ETH价格