24H 最高$0.342
24H 最低$0.253
今日开盘$0.261
24H 成交量$1,078.94万
流通市值$1,256.60万
24H 涨跌额($0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $17.36万 | $241.52万 | -0.82% |
| 248 |
LUNCTerra Classic
|
$0.00003892 | $0.00003986 | $0.00003843 | $70.02万 | $2.64亿 | -1.72% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 686 |
CRMBCRMB
|
$213.99 | $216.68 | $209.23 | $3.07万 | — | -0.86% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 653 |
SHELLMyShell
|
$0.02004 | $0.02049 | $0.01961 | $8.33万 | $533.36万 | -1.57% |
| 90 |
AEROAerodrome Finance
|
$0.5453 | $0.5714 | $0.5262 | $331.72万 | $1.57亿 | -0.75% |
| 544 |
CVCCivic
|
$0.02017 | $0.02093 | $0.01981 | $18.22万 | $1,599.57万 | -2.70% |
| 440 |
BNTBancor
|
$0.2605 | $0.2707 | $0.2528 | $28.26万 | $3,086.52万 | -3.52% |
| 207 |
SXTSpace and Time
|
$0.00911 | $0.00937 | $0.00888 | $85.75万 | $1,272.16万 | 1.79% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 417 |
ROBOFabric Protocol
|
$0.00436 | $0.0045 | $0.00424 | $30.87万 | $957.21万 | -1.80% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 611 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.45万 | $1,326.88万 | -0.79% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 116 |
RSRReserve Rights
|
$0.001619 | $0.001701 | $0.001589 | $195.58万 | $1.01亿 | -1.76% |
| 412 |
TRBTellor
|
$15.01 | $15.31 | $14.67 | $31.53万 | $3,930.40万 | -0.27% |
相关站点
共 40 个
NBISB _币种排行
Polygon _币种排行
BEB _比特币
以太坊 _BTC行情
Ondo _数字货币市值
比特现金 _数字货币市值
Official _加密货币行情
KORUB _币种排行
Prometeus _比特币
Pudgy Penguins _数字货币市值
币安币 _比特币行情
Plasma _数字货币市值
BFUSD _币种排行
Ether.fi _加密货币行情
Solana _币种排行
Wrapped _比特币行情
OFFICIAL TRUMP _币种排行
First Digital _BTC行情
BFUSD _比特币行情
Chainlink _币种排行
Internet _加密货币行情
Ether.fi _比特币
Shiba Inu _BTC行情
BENQI _比特币行情
United Stables _以太坊ETH价格
BEAMX _以太坊ETH价格
Holo _币种排行
Chainlink _币种排行
Avalanche _以太坊ETH价格
BitTensor _数字货币市值
USD.AI _数字货币市值
TONToken _币种排行
Filecoin _加密货币行情
Sui _以太坊ETH价格
Aerodrome _比特币行情
EUR _比特币
瑞波币 _加密货币行情
比特现金 _以太坊ETH价格
SNXXB _币种排行
Pudgy Penguins _比特币