Circle Internet Group (bStocks
CRCLB · 美元计价
$65.72
-2.84%
≈ ￥433.752
(-$1.92)
更新于 2026-11-11 11:35:01
24H 最高$68.30
24H 最低$63.64
今日开盘$67.64
24H 成交量$1,692.98万
流通市值$1.68亿
24H 涨跌额(-$1.92)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.82万 | $241.52万 | 0.83% |
| 248 |
LUNCTerra Classic
|
$0.00003898 | $0.00003986 | $0.00003843 | $70.92万 | $2.64亿 | -0.87% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 686 |
CRMBCRMB
|
$213.44 | $216.68 | $209.23 | $3.08万 | — | -0.90% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 654 |
SHELLMyShell
|
$0.0202 | $0.02049 | $0.01961 | $8.39万 | $533.36万 | 0.55% |
| 86 |
AEROAerodrome Finance
|
$0.5438 | $0.5714 | $0.5262 | $352.37万 | $1.57亿 | -1.15% |
| 551 |
CVCCivic
|
$0.02028 | $0.02093 | $0.01981 | $17.87万 | $1,599.57万 | -1.79% |
| 440 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.49万 | $3,086.52万 | -3.12% |
| 207 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $86.18万 | $1,272.16万 | 3.30% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 419 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $31.23万 | $957.21万 | -2.48% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.73万 | $1,326.88万 | 0.00% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 116 |
RSRReserve Rights
|
$0.001664 | $0.001701 | $0.001589 | $205.01万 | $1.01亿 | -0.24% |
| 415 |
TRBTellor
|
$15.03 | $15.31 | $14.67 | $31.46万 | $3,930.40万 | 0.67% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
Aave _比特币
Midnight _加密货币行情
Plasma _加密货币行情
Sophon _以太坊ETH价格
Official _比特币
以太坊 _数字货币市值
恒星币 _以太坊ETH价格
Avalanche _币种排行
以太坊 _BTC行情
StraitsX USD _加密货币行情
SOXSB _以太坊ETH价格
PAX Gold _BTC行情
艾达币 _数字货币市值
Polkadot _比特币
Arbitrum _BTC行情
BEB _数字货币市值
Ondo _以太坊ETH价格
比特现金 _数字货币市值
SOXSB _BTC行情
SOXSB _数字货币市值
比特现金 _比特币行情
BEB _比特币
Plasma _BTC行情
Pepe _BTC行情
Ondo _加密货币行情
Solana _BTC行情
BitTensor _数字货币市值
Pyth Network _币种排行
Avalanche _比特币
Hedera _数字货币市值
Ether.fi _以太坊ETH价格
Aerodrome _数字货币市值
LayerZero _比特币行情
OFFICIAL TRUMP _币种排行
SOXSB _以太坊ETH价格
CyberConnect _加密货币行情
Ethena USDe _以太坊ETH价格
Sui _BTC行情
LayerZero _以太坊ETH价格