24H 最高$98.60
24H 最低$92.40
今日开盘$98.3
24H 成交量$426.98万
流通市值$6.71亿
24H 涨跌额(-$3.10)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $17.94万 | $241.52万 | 0.00% |
| 248 |
LUNCTerra Classic
|
$0.00003906 | $0.00003986 | $0.00003843 | $70.62万 | $2.64亿 | -0.69% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 686 |
CRMBCRMB
|
$213.16 | $216.68 | $209.23 | $3.08万 | — | -0.98% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 659 |
SHELLMyShell
|
$0.0201 | $0.02049 | $0.01961 | $7.91万 | $533.36万 | 0.05% |
| 85 |
AEROAerodrome Finance
|
$0.5439 | $0.5714 | $0.5262 | $357.00万 | $1.57亿 | -1.70% |
| 553 |
CVCCivic
|
$0.02033 | $0.02093 | $0.01981 | $17.85万 | $1,599.57万 | -1.65% |
| 441 |
BNTBancor
|
$0.2599 | $0.2707 | $0.2528 | $28.28万 | $3,086.52万 | -3.20% |
| 206 |
SXTSpace and Time
|
$0.00907 | $0.00937 | $0.00876 | $86.09万 | $1,272.16万 | 2.95% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 406 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $32.80万 | $957.21万 | -2.69% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 609 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.82万 | $1,326.88万 | 0.27% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 115 |
RSRReserve Rights
|
$0.00167 | $0.001701 | $0.001589 | $205.94万 | $1.01亿 | 0.24% |
| 417 |
TRBTellor
|
$15 | $15.31 | $14.67 | $31.30万 | $3,930.40万 | 0.13% |
相关站点
共 40 个
Sophon _币种排行
QQQB _比特币
Pump.fun _加密货币行情
TONToken _加密货币行情
SNXXB _数字货币市值
LayerZero _加密货币行情
TONToken _比特币
莱特币 _币种排行
BitTensor _以太坊ETH价格
狗币 _以太坊ETH价格
EUR _BTC行情
Arbitrum _比特币行情
Quant _比特币
比特现金 _以太坊ETH价格
NBISB _数字货币市值
Pump.fun _BTC行情
波场 _BTC行情
Hedera _数字货币市值
Prometeus _以太坊ETH价格
瑞波币 _币种排行
Gram _BTC行情
Polkadot _BTC行情
Ethena _比特币
MegaETH _以太坊ETH价格
Binance _以太坊ETH价格
Holo _数字货币市值
Holo _比特币
Ethena _币种排行
TONToken _BTC行情
Ether.fi _以太坊ETH价格
Pump.fun _比特币
狗币 _BTC行情
恒星币 _BTC行情
Caldera _加密货币行情
Pepe _比特币行情
恒星币 _比特币行情
BitTensor _比特币
Ethena _币种排行
Holo _币种排行
Caldera _币种排行