24H 最高$18.65
24H 最低$17.38
今日开盘$18.64
24H 成交量$236.75万
流通市值—
24H 涨跌额(-$0.23)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.03万 | $241.52万 | 0.00% |
| 248 |
LUNCTerra Classic
|
$0.00003895 | $0.00003986 | $0.00003843 | $70.18万 | $2.64亿 | -1.82% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 686 |
CRMBCRMB
|
$213.52 | $216.68 | $209.23 | $3.11万 | — | -1.02% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 655 |
SHELLMyShell
|
$0.02 | $0.02042 | $0.01961 | $8.23万 | $533.36万 | -2.06% |
| 89 |
AEROAerodrome Finance
|
$0.5455 | $0.5714 | $0.5262 | $322.14万 | $1.57亿 | -3.16% |
| 543 |
CVCCivic
|
$0.02022 | $0.02093 | $0.01981 | $18.40万 | $1,599.57万 | -2.65% |
| 429 |
BNTBancor
|
$0.2589 | $0.2707 | $0.2528 | $29.37万 | $3,086.52万 | -4.11% |
| 211 |
SXTSpace and Time
|
$0.00913 | $0.00937 | $0.00888 | $84.20万 | $1,272.16万 | 1.22% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 414 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $31.21万 | $957.21万 | -2.91% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 611 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.57万 | $1,326.88万 | -1.32% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 117 |
RSRReserve Rights
|
$0.001622 | $0.001701 | $0.001589 | $185.51万 | $1.01亿 | -2.11% |
| 413 |
TRBTellor
|
$14.98 | $15.31 | $14.67 | $31.33万 | $3,930.40万 | -0.47% |
相关站点
共 40 个
PAX Gold _比特币
Plasma _加密货币行情
Wrapped _比特币行情
Ondo _数字货币市值
比特现金 _比特币行情
Polygon _以太坊ETH价格
Pump.fun _BTC行情
Pepe _比特币行情
Ondo _加密货币行情
BENQI _币种排行
LayerZero _比特币行情
KORUB _加密货币行情
Render _BTC行情
Shiba Inu _比特币
Sophon _BTC行情
StraitsX USD _比特币
Tether Gold _以太坊ETH价格
USD.AI _加密货币行情
Wrapped _以太坊ETH价格
Wrapped _加密货币行情
SNXXB _币种排行
Aptos _比特币行情
Uniswap _BTC行情
Aptos _加密货币行情
First Digital _比特币
Injective _比特币行情
BEB _数字货币市值
SOXSB _数字货币市值
Aptos _以太坊ETH价格
Midnight _加密货币行情
ONEchain _BTC行情
BitTensor _BTC行情
ONEchain _比特币行情
Aerodrome _比特币
Aerodrome _比特币
Midnight _以太坊ETH价格
狗币 _币种排行
Quant _以太坊ETH价格
StraitsX USD _加密货币行情
USDC _比特币